السعر Chg يوم عام تاريخ
Antero Resources 31.30 0.17 0.55% 17.89% 2025-08-27
Arc Resources 26.14 0 0% 4.85% 2025-08-27
Athabasca Oil 6.17 0.06 0.98% 13.84% 2025-08-27
Ank Bashneft 1,765.00 -49.00 -2.70% -30.22% 2025-08-27
Civitas Resources 35.96 1.36 3.93% -40.60% 2025-08-27
Boss Energy 1.87 -0.06 -3.11% -38.28% 2025-08-28
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
Bayan Resources 18,275.00 -50.00 -0.27% 6.10% 2025-08-27
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
Conpet 78.20 -0.80 -1.01% -7.78% 2025-08-26
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
Devon Energy 35.56 0.33 0.94% -20.26% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
Sovkomflot Pao 89.81 0.38 0.42% -5.53% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
Slavneft' Y 17.70 0.05 0.28% -11.28% 2025-08-27
Vital Energy 17.50 0.73 4.35% -52.00% 2025-08-27
Matador Resources 49.94 1.24 2.55% -12.66% 2025-08-27
Murphy Oil 24.55 0.59 2.46% -35.21% 2025-08-27
NexGen Energy 9.97 -0.14 -1.38% 22.33% 2025-08-27
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
Paramount Resources 20.36 0.21 1.04% -26.34% 2025-08-27
Parex Resources 17.29 0.04 0.23% 0.17% 2025-08-27
Raizen 1.06 0.04 3.92% -67.58% 2025-08-27
Ratio Energies Lp 475.00 3.30 0.70% 60.20% 2025-08-27
Range Resources 33.83 -0.14 -0.41% 14.23% 2025-08-27
SM Energy 28.12 0.62 2.25% -39.08% 2025-08-27
Strike Energy 0.12 -0.01 -4.17% -41.03% 2025-08-28
TotalEnergies SE 53.21 0.30 0.57% -14.74% 2025-08-27
Var'yeganneftegaz Pao 2,390.00 5.00 0.21% -9.98% 2025-08-27
Whitecap Resources 10.44 0.18 1.75% 0.38% 2025-08-27